Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 105.0 | 107.0 | 102.15 | 104.05 | 54.82 Thousand |
| 07 Mar, 2008 | 106.0 | 108.35 | 101.15 | 107.05 | 104.11 Thousand |
| 05 Mar, 2008 | 107.1 | 108.0 | 105.1 | 107.05 | 25.26 Thousand |
| 04 Mar, 2008 | 110.5 | 110.5 | 106.0 | 107.0 | 67.11 Thousand |
| 03 Mar, 2008 | 113.0 | 113.0 | 107.0 | 108.15 | 21.97 Thousand |
| 29 Feb, 2008 | 113.1 | 117.2 | 113.1 | 113.95 | 21.69 Thousand |
| 28 Feb, 2008 | 119.9 | 119.9 | 114.15 | 116.0 | 12.77 Thousand |
| 27 Feb, 2008 | 119.85 | 124.0 | 115.9 | 116.7 | 33.46 Thousand |
| 26 Feb, 2008 | 118.5 | 119.9 | 115.3 | 116.3 | 25.4 Thousand |
| 25 Feb, 2008 | 119.5 | 120.9 | 116.25 | 117.25 | 21.7 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM