Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 119.9 | 119.9 | 115.1 | 116.6 | 3915.00 |
| 08 Apr, 2008 | 114.2 | 119.95 | 114.2 | 116.95 | 9145.00 |
| 07 Apr, 2008 | 109.5 | 117.45 | 109.5 | 116.1 | 12.91 Thousand |
| 04 Apr, 2008 | 119.9 | 119.9 | 115.0 | 115.7 | 11.74 Thousand |
| 03 Apr, 2008 | 119.9 | 122.0 | 116.15 | 117.4 | 15.94 Thousand |
| 02 Apr, 2008 | 125.75 | 125.75 | 117.4 | 118.55 | 20.95 Thousand |
| 01 Apr, 2008 | 120.15 | 123.0 | 118.2 | 120.9 | 15.45 Thousand |
| 31 Mar, 2008 | 120.0 | 125.9 | 114.1 | 123.3 | 63.42 Thousand |
| 28 Mar, 2008 | 114.05 | 124.45 | 113.95 | 119.4 | 52.51 Thousand |
| 27 Mar, 2008 | 110.1 | 120.0 | 110.1 | 117.9 | 46.58 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM