Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 104.9 | 104.9 | 100.0 | 100.6 | 27.1 Thousand |
| 09 May, 2008 | 101.1 | 103.9 | 99.5 | 99.85 | 23.71 Thousand |
| 08 May, 2008 | 103.0 | 104.0 | 101.5 | 101.9 | 21.91 Thousand |
| 07 May, 2008 | 105.0 | 107.0 | 104.0 | 104.55 | 10.16 Thousand |
| 06 May, 2008 | 106.0 | 109.4 | 106.0 | 106.5 | 20.45 Thousand |
| 05 May, 2008 | 108.85 | 109.0 | 105.6 | 106.7 | 16.39 Thousand |
| 02 May, 2008 | 109.95 | 110.95 | 107.55 | 109.95 | 26.04 Thousand |
| 30 Apr, 2008 | 106.0 | 114.8 | 106.0 | 107.15 | 23.45 Thousand |
| 29 Apr, 2008 | 106.0 | 107.95 | 104.5 | 105.5 | 27.6 Thousand |
| 28 Apr, 2008 | 108.0 | 108.0 | 104.0 | 106.8 | 20.35 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM