Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 101.05 102.85 97.0 97.5 44.74 Thousand
26 May, 2008 97.0 100.0 90.1 97.85 40.08 Thousand
23 May, 2008 101.0 102.4 98.0 98.4 38.9 Thousand
22 May, 2008 100.55 102.4 98.75 99.55 78.98 Thousand
21 May, 2008 99.5 102.6 98.55 100.55 104.04 Thousand
20 May, 2008 106.0 106.0 99.5 100.35 68.78 Thousand
16 May, 2008 104.0 112.0 103.1 104.9 125.82 Thousand
15 May, 2008 102.0 102.9 101.0 102.15 15.23 Thousand
14 May, 2008 104.0 104.0 100.1 101.65 8898.00
13 May, 2008 103.9 103.95 100.0 100.15 14.21 Thousand