Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 90.65 | 91.6 | 88.5 | 89.65 | 27.47 Thousand |
| 09 Jun, 2008 | 88.0 | 92.75 | 87.65 | 91.6 | 21.09 Thousand |
| 06 Jun, 2008 | 93.4 | 93.9 | 91.0 | 91.7 | 11.4 Thousand |
| 05 Jun, 2008 | 91.3 | 93.0 | 91.0 | 91.5 | 21.6 Thousand |
| 04 Jun, 2008 | 95.0 | 95.8 | 90.7 | 92.25 | 21.09 Thousand |
| 03 Jun, 2008 | 95.1 | 96.0 | 93.9 | 94.55 | 24.83 Thousand |
| 02 Jun, 2008 | 97.0 | 99.7 | 96.0 | 97.3 | 24.99 Thousand |
| 30 May, 2008 | 101.95 | 101.95 | 97.05 | 97.65 | 24.22 Thousand |
| 29 May, 2008 | 101.1 | 104.5 | 99.15 | 99.7 | 18.94 Thousand |
| 28 May, 2008 | 97.5 | 102.4 | 97.0 | 101.55 | 110.72 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM