Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 76.0 | 77.95 | 73.1 | 75.45 | 7494.00 |
| 07 Jul, 2008 | 76.05 | 81.6 | 75.6 | 78.65 | 6763.00 |
| 04 Jul, 2008 | 72.7 | 77.55 | 70.15 | 75.0 | 11.94 Thousand |
| 03 Jul, 2008 | 74.1 | 76.0 | 72.1 | 73.45 | 7039.00 |
| 02 Jul, 2008 | 75.0 | 77.4 | 71.25 | 75.95 | 16.32 Thousand |
| 01 Jul, 2008 | 78.0 | 78.0 | 73.0 | 74.4 | 16.29 Thousand |
| 30 Jun, 2008 | 84.95 | 84.95 | 75.25 | 79.15 | 20.3 Thousand |
| 27 Jun, 2008 | 78.05 | 81.0 | 78.0 | 80.2 | 13.68 Thousand |
| 26 Jun, 2008 | 81.1 | 82.85 | 80.25 | 80.5 | 8581.00 |
| 25 Jun, 2008 | 78.25 | 83.5 | 78.25 | 81.6 | 11.26 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM