Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 71.15 | 74.9 | 70.1 | 72.05 | 14.84 Thousand |
| 21 Jul, 2008 | 71.5 | 74.55 | 70.05 | 70.8 | 3672.00 |
| 18 Jul, 2008 | 72.0 | 72.4 | 70.3 | 72.05 | 3473.00 |
| 17 Jul, 2008 | 73.5 | 77.0 | 70.3 | 70.95 | 18.66 Thousand |
| 16 Jul, 2008 | 75.0 | 76.25 | 73.0 | 73.85 | 13.21 Thousand |
| 15 Jul, 2008 | 72.1 | 73.85 | 71.1 | 73.0 | 13.89 Thousand |
| 14 Jul, 2008 | 77.0 | 77.0 | 71.5 | 74.55 | 8894.00 |
| 11 Jul, 2008 | 81.0 | 81.9 | 76.5 | 77.55 | 11.94 Thousand |
| 10 Jul, 2008 | 78.55 | 83.7 | 76.0 | 81.75 | 12.46 Thousand |
| 09 Jul, 2008 | 78.9 | 79.0 | 75.5 | 76.15 | 7936.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM