Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 72.7 | 73.9 | 69.7 | 70.1 | 352.1 Thousand |
| 04 Aug, 2008 | 71.15 | 74.65 | 70.25 | 70.95 | 35.35 Thousand |
| 01 Aug, 2008 | 70.05 | 71.85 | 70.0 | 71.25 | 8443.00 |
| 31 Jul, 2008 | 70.5 | 71.8 | 70.35 | 71.05 | 4033.00 |
| 30 Jul, 2008 | 70.55 | 74.0 | 70.5 | 70.75 | 9809.00 |
| 29 Jul, 2008 | 71.6 | 71.65 | 69.5 | 70.1 | 13.25 Thousand |
| 28 Jul, 2008 | 70.0 | 73.5 | 69.05 | 72.4 | 32 Thousand |
| 25 Jul, 2008 | 72.4 | 72.4 | 65.5 | 68.85 | 23.04 Thousand |
| 24 Jul, 2008 | 74.0 | 74.0 | 69.9 | 70.2 | 46.55 Thousand |
| 23 Jul, 2008 | 74.0 | 76.5 | 70.85 | 71.5 | 42.78 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM