Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 70.0 | 70.05 | 68.4 | 69.35 | 7640.00 |
| 02 Sep, 2008 | 70.0 | 70.5 | 67.15 | 69.7 | 19.51 Thousand |
| 01 Sep, 2008 | 70.3 | 72.7 | 68.6 | 69.55 | 38.74 Thousand |
| 29 Aug, 2008 | 65.6 | 71.9 | 65.6 | 70.7 | 98.65 Thousand |
| 28 Aug, 2008 | 68.0 | 68.5 | 63.65 | 65.25 | 194.45 Thousand |
| 27 Aug, 2008 | 67.6 | 68.6 | 67.1 | 67.4 | 86.05 Thousand |
| 26 Aug, 2008 | 68.05 | 68.6 | 67.0 | 67.6 | 13.6 Thousand |
| 25 Aug, 2008 | 69.9 | 71.0 | 68.5 | 69.15 | 35.82 Thousand |
| 22 Aug, 2008 | 71.0 | 73.75 | 68.5 | 69.25 | 197.3 Thousand |
| 21 Aug, 2008 | 69.3 | 71.9 | 67.1 | 70.8 | 172.65 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM