Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 58.0 58.0 51.45 56.65 141.49 Thousand
17 Sep, 2008 59.0 61.35 59.0 59.2 11.8 Thousand
16 Sep, 2008 61.5 61.5 59.1 60.05 19.22 Thousand
15 Sep, 2008 65.9 65.9 61.15 62.5 52.9 Thousand
12 Sep, 2008 67.0 67.0 65.05 65.7 11.96 Thousand
11 Sep, 2008 67.35 68.2 65.65 66.85 7234.00
10 Sep, 2008 68.8 68.8 66.65 67.1 6100.00
09 Sep, 2008 68.4 68.9 65.15 67.35 11.75 Thousand
08 Sep, 2008 69.95 70.0 68.45 68.8 10.98 Thousand
05 Sep, 2008 69.35 69.35 67.5 68.15 10.38 Thousand