Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 52.5 53.0 51.1 51.75 37.92 Thousand
01 Oct, 2008 52.0 54.75 51.5 53.35 28.11 Thousand
30 Sep, 2008 52.0 54.6 46.25 53.7 53.01 Thousand
29 Sep, 2008 59.0 59.0 52.25 53.8 46.64 Thousand
26 Sep, 2008 61.4 64.4 58.0 58.85 429.03 Thousand
25 Sep, 2008 57.35 65.0 56.1 61.4 689.13 Thousand
24 Sep, 2008 54.25 56.7 54.25 56.05 16.49 Thousand
23 Sep, 2008 54.15 55.9 54.15 54.5 3998.00
22 Sep, 2008 58.0 59.5 54.5 55.1 35.12 Thousand
19 Sep, 2008 58.0 59.45 57.5 57.9 12.62 Thousand