Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 84.0 | 85.0 | 80.7 | 81.95 | 59.28 Thousand |
| 23 Jun, 2008 | 85.5 | 88.0 | 83.5 | 84.95 | 18.12 Thousand |
| 20 Jun, 2008 | 94.05 | 94.9 | 88.05 | 89.15 | 22.75 Thousand |
| 19 Jun, 2008 | 96.1 | 97.9 | 92.6 | 94.05 | 18.03 Thousand |
| 18 Jun, 2008 | 101.0 | 101.75 | 97.0 | 97.9 | 35.79 Thousand |
| 17 Jun, 2008 | 95.0 | 99.2 | 94.0 | 97.6 | 41.19 Thousand |
| 16 Jun, 2008 | 94.0 | 96.8 | 93.0 | 94.9 | 37.98 Thousand |
| 13 Jun, 2008 | 90.05 | 91.35 | 88.2 | 90.9 | 3321.00 |
| 12 Jun, 2008 | 86.95 | 90.85 | 85.4 | 89.9 | 7915.00 |
| 11 Jun, 2008 | 91.0 | 91.5 | 88.1 | 88.75 | 12.12 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM