Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 104.2 | 105.6 | 102.5 | 105.2 | 37.03 Thousand |
| 24 Apr, 2008 | 106.0 | 108.0 | 103.0 | 103.55 | 61.06 Thousand |
| 23 Apr, 2008 | 109.95 | 110.5 | 102.5 | 104.15 | 63.65 Thousand |
| 22 Apr, 2008 | 109.9 | 112.0 | 107.25 | 107.85 | 64.44 Thousand |
| 21 Apr, 2008 | 111.95 | 112.0 | 108.0 | 108.65 | 49.93 Thousand |
| 17 Apr, 2008 | 114.5 | 114.5 | 109.1 | 109.7 | 38.35 Thousand |
| 16 Apr, 2008 | 115.0 | 115.0 | 108.5 | 109.3 | 34.47 Thousand |
| 15 Apr, 2008 | 114.2 | 116.0 | 110.25 | 114.9 | 16.59 Thousand |
| 11 Apr, 2008 | 115.25 | 117.0 | 115.0 | 115.25 | 6580.00 |
| 10 Apr, 2008 | 117.0 | 117.05 | 113.5 | 114.45 | 7757.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM