Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 117.5 117.85 109.0 114.85 57.73 Thousand
25 Mar, 2008 114.0 118.5 114.0 116.95 49.07 Thousand
24 Mar, 2008 100.15 117.9 100.1 113.45 89.02 Thousand
19 Mar, 2008 114.95 118.9 106.0 107.6 116.52 Thousand
18 Mar, 2008 96.0 114.9 96.0 110.95 107.37 Thousand
17 Mar, 2008 98.0 104.0 95.0 99.0 506.51 Thousand
14 Mar, 2008 100.2 102.0 95.1 98.05 22.77 Thousand
13 Mar, 2008 101.05 106.0 100.0 100.15 46.96 Thousand
12 Mar, 2008 109.85 114.0 105.0 105.45 24.51 Thousand
11 Mar, 2008 102.0 106.95 102.0 104.95 41.21 Thousand