Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 115.0 | 115.0 | 106.0 | 110.1 | 48.24 Thousand |
| 07 Feb, 2008 | 119.3 | 120.0 | 112.0 | 113.5 | 40.25 Thousand |
| 06 Feb, 2008 | 115.0 | 124.9 | 115.0 | 120.2 | 69.16 Thousand |
| 05 Feb, 2008 | 120.0 | 120.65 | 116.4 | 117.75 | 24.45 Thousand |
| 04 Feb, 2008 | 123.0 | 123.5 | 116.8 | 118.8 | 37.17 Thousand |
| 01 Feb, 2008 | 118.05 | 125.0 | 118.05 | 120.25 | 23.32 Thousand |
| 31 Jan, 2008 | 119.0 | 122.0 | 115.0 | 121.25 | 31.62 Thousand |
| 30 Jan, 2008 | 124.5 | 124.5 | 117.1 | 118.6 | 33.57 Thousand |
| 29 Jan, 2008 | 125.65 | 125.65 | 119.1 | 121.8 | 33.43 Thousand |
| 28 Jan, 2008 | 122.0 | 122.95 | 117.3 | 120.15 | 54.33 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM