Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 141.95 | 149.95 | 141.0 | 146.3 | 187.83 Thousand |
| 11 Dec, 2007 | 149.4 | 149.95 | 143.0 | 143.7 | 237.66 Thousand |
| 10 Dec, 2007 | 141.0 | 147.0 | 139.0 | 143.7 | 166.11 Thousand |
| 07 Dec, 2007 | 143.0 | 143.0 | 135.05 | 138.25 | 104.29 Thousand |
| 06 Dec, 2007 | 143.0 | 147.0 | 141.0 | 141.6 | 230.87 Thousand |
| 05 Dec, 2007 | 135.0 | 144.45 | 135.0 | 140.8 | 430.07 Thousand |
| 04 Dec, 2007 | 134.7 | 137.5 | 133.4 | 135.45 | 138.64 Thousand |
| 03 Dec, 2007 | 131.8 | 141.65 | 129.5 | 133.25 | 268.6 Thousand |
| 30 Nov, 2007 | 126.8 | 134.0 | 125.45 | 127.35 | 331.39 Thousand |
| 29 Nov, 2007 | 135.0 | 135.0 | 122.5 | 122.9 | 18.89 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM