Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 149.0 152.45 137.0 139.6 111.68 Thousand
15 Oct, 2007 147.9 147.95 142.1 144.0 68.01 Thousand
12 Oct, 2007 148.0 160.0 143.0 145.2 99.78 Thousand
11 Oct, 2007 150.0 150.0 145.05 146.85 22.06 Thousand
10 Oct, 2007 150.0 152.0 146.05 149.25 46.64 Thousand
09 Oct, 2007 145.0 150.0 143.95 148.55 52.7 Thousand
08 Oct, 2007 151.5 155.0 141.0 145.43 29.03 Thousand
05 Oct, 2007 141.75 154.9 141.75 151.65 43.65 Thousand
04 Oct, 2007 144.7 145.25 141.0 144.68 20.71 Thousand
03 Oct, 2007 143.0 145.0 138.25 144.5 32.99 Thousand