Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 132.45 | 132.45 | 124.98 | 127.88 | 5786.00 |
| 17 Aug, 2007 | 121.5 | 131.0 | 118.1 | 127.75 | 6755.00 |
| 16 Aug, 2007 | 128.2 | 130.0 | 122.55 | 124.1 | 11.01 Thousand |
| 14 Aug, 2007 | 135.95 | 136.48 | 132.5 | 134.93 | 7320.00 |
| 13 Aug, 2007 | 135.78 | 139.4 | 134.25 | 136.03 | 10.14 Thousand |
| 10 Aug, 2007 | 130.6 | 136.0 | 130.5 | 134.23 | 2776.00 |
| 09 Aug, 2007 | 134.18 | 134.83 | 134.18 | 134.83 | 9806.00 |
| 08 Aug, 2007 | 140.0 | 140.0 | 132.75 | 135.23 | 4250.00 |
| 07 Aug, 2007 | 134.53 | 139.5 | 134.5 | 135.5 | 11.58 Thousand |
| 06 Aug, 2007 | 125.13 | 136.5 | 125.13 | 134.4 | 11.14 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM