Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 121.65 134.5 119.25 123.93 177.03 Thousand
21 Jun, 2007 115.5 122.45 113.08 120.25 228.2 Thousand
20 Jun, 2007 111.5 116.0 108.63 114.3 269.03 Thousand
19 Jun, 2007 110.0 111.5 109.5 109.93 11.6 Thousand
18 Jun, 2007 112.2 112.45 109.25 109.7 59.96 Thousand
15 Jun, 2007 108.5 110.85 105.75 108.5 47.22 Thousand
14 Jun, 2007 108.48 108.48 105.0 105.75 977.00
13 Jun, 2007 106.2 107.48 103.13 104.55 5683.00
12 Jun, 2007 106.68 108.33 106.1 107.8 1796.00
11 Jun, 2007 111.25 111.25 107.63 108.03 6497.00