Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 109.5 | 112.4 | 108.0 | 108.73 | 13.21 Thousand |
| 24 May, 2007 | 110.78 | 125.0 | 108.28 | 109.28 | 26.79 Thousand |
| 23 May, 2007 | 110.9 | 110.98 | 108.5 | 109.73 | 3118.00 |
| 22 May, 2007 | 111.0 | 113.0 | 109.0 | 109.83 | 2871.00 |
| 21 May, 2007 | 109.5 | 111.75 | 109.5 | 110.0 | 1523.00 |
| 18 May, 2007 | 113.5 | 114.85 | 111.03 | 111.63 | 1414.00 |
| 17 May, 2007 | 115.0 | 115.0 | 113.38 | 113.5 | 47.36 Thousand |
| 16 May, 2007 | 113.33 | 117.5 | 113.3 | 114.9 | 1553.00 |
| 15 May, 2007 | 115.0 | 115.9 | 113.25 | 114.75 | 2386.00 |
| 14 May, 2007 | 115.0 | 116.48 | 113.78 | 114.5 | 4762.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM