Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 88.03 | 89.88 | 87.5 | 89.03 | 3114.00 |
| 09 Mar, 2007 | 89.65 | 90.5 | 88.25 | 88.35 | 4420.00 |
| 08 Mar, 2007 | 89.0 | 91.48 | 88.0 | 89.0 | 2873.00 |
| 07 Mar, 2007 | 94.05 | 94.5 | 86.0 | 89.0 | 7938.00 |
| 06 Mar, 2007 | 96.0 | 96.75 | 90.08 | 91.78 | 3856.00 |
| 05 Mar, 2007 | 95.0 | 97.5 | 90.0 | 91.7 | 2296.00 |
| 02 Mar, 2007 | 100.08 | 101.95 | 98.0 | 98.6 | 1539.00 |
| 01 Mar, 2007 | 101.0 | 102.0 | 98.1 | 99.23 | 1632.00 |
| 28 Feb, 2007 | 97.6 | 102.5 | 90.0 | 100.03 | 2988.00 |
| 27 Feb, 2007 | 104.5 | 105.0 | 101.5 | 101.93 | 2232.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM