Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 113.88 | 116.0 | 110.25 | 114.8 | 7514.00 |
| 08 Feb, 2007 | 114.98 | 115.0 | 111.88 | 114.58 | 3883.00 |
| 07 Feb, 2007 | 115.0 | 116.25 | 114.25 | 115.13 | 2004.00 |
| 06 Feb, 2007 | 116.5 | 119.5 | 113.7 | 114.15 | 4605.00 |
| 05 Feb, 2007 | 115.5 | 118.0 | 112.55 | 115.7 | 3659.00 |
| 02 Feb, 2007 | 122.0 | 122.0 | 110.5 | 112.7 | 10.57 Thousand |
| 01 Feb, 2007 | 120.8 | 123.4 | 114.1 | 115.5 | 10.88 Thousand |
| 31 Jan, 2007 | 125.5 | 126.7 | 120.0 | 121.25 | 5322.00 |
| 29 Jan, 2007 | 124.0 | 127.0 | 122.5 | 125.05 | 8115.00 |
| 25 Jan, 2007 | 122.8 | 124.0 | 120.55 | 121.85 | 16.16 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM