Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 81.0 83.5 80.53 81.73 4664.00
26 Sep, 2006 81.45 82.38 80.15 81.43 4593.00
25 Sep, 2006 82.5 83.5 80.53 81.28 2754.00
22 Sep, 2006 84.5 84.68 81.6 83.4 3683.00
21 Sep, 2006 83.03 84.0 82.5 83.58 1735.00
20 Sep, 2006 82.0 84.35 80.53 82.8 4290.00
19 Sep, 2006 86.0 86.0 81.53 81.83 3693.00
18 Sep, 2006 86.0 86.0 82.0 82.35 4287.00
15 Sep, 2006 84.63 86.0 82.5 83.63 3482.00
14 Sep, 2006 86.5 87.95 84.0 84.8 3185.00