Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 90.53 92.5 89.3 90.1 3017.00
14 Aug, 2006 90.45 90.5 88.4 89.25 1999.00
11 Aug, 2006 90.0 91.25 86.5 87.68 1791.00
10 Aug, 2006 88.95 91.73 87.5 90.15 1540.00
09 Aug, 2006 86.45 91.5 86.45 88.25 3692.00
08 Aug, 2006 84.43 88.4 82.53 86.6 4412.00
07 Aug, 2006 84.95 84.95 81.0 81.88 329.00
04 Aug, 2006 83.65 85.0 83.65 84.48 2660.00
03 Aug, 2006 85.5 87.43 84.0 85.18 2457.00
02 Aug, 2006 84.0 85.0 83.8 85.0 1571.00