Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 94.98 94.98 91.5 92.95 435.00
17 Jul, 2006 96.5 97.5 94.0 94.1 1345.00
14 Jul, 2006 99.0 99.0 96.03 97.53 456.00
13 Jul, 2006 99.75 101.25 98.08 99.38 565.00
12 Jul, 2006 97.5 100.0 95.0 98.75 693.00
11 Jul, 2006 98.73 100.5 98.3 99.98 5720.00
10 Jul, 2006 100.0 100.0 95.5 97.08 1463.00
07 Jul, 2006 97.43 97.75 96.0 97.35 987.00
06 Jul, 2006 92.0 97.28 92.0 95.5 1373.00
05 Jul, 2006 98.5 98.5 96.0 97.63 871.00