Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 103.98 105.0 100.5 101.53 6392.00
19 Jun, 2006 94.0 106.38 85.15 105.4 18.62 Thousand
16 Jun, 2006 86.0 94.43 83.7 92.5 20.31 Thousand
15 Jun, 2006 79.93 86.43 79.93 81.33 7669.00
14 Jun, 2006 84.4 86.0 76.0 78.15 29.07 Thousand
13 Jun, 2006 81.65 89.95 75.0 75.95 21.42 Thousand
12 Jun, 2006 81.05 88.0 81.05 86.13 5146.00
09 Jun, 2006 62.53 81.43 62.53 79.53 13.82 Thousand
08 Jun, 2006 77.5 80.0 67.73 67.85 8605.00
07 Jun, 2006 84.5 86.4 83.23 84.65 12.08 Thousand