Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 131.05 131.05 129.55 130.0 3824.00
04 Jan, 2006 132.5 132.5 128.63 129.73 17.66 Thousand
03 Jan, 2006 130.75 132.2 129.03 129.85 5095.00
02 Jan, 2006 132.45 132.45 128.1 130.83 3490.00
30 Dec, 2005 127.5 132.95 127.5 130.78 6708.00
29 Dec, 2005 130.0 135.0 127.5 127.65 13.85 Thousand
28 Dec, 2005 129.9 132.4 124.15 127.3 11.13 Thousand
27 Dec, 2005 125.0 126.0 122.55 123.85 7327.00
26 Dec, 2005 130.5 131.95 121.0 124.43 5475.00
23 Dec, 2005 129.0 132.0 128.5 130.78 3393.00