Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 339.0 348.0 334.95 339.4 244.16 Thousand
18 Dec, 2024 348.3 355.4 340.0 343.0 284.25 Thousand
17 Dec, 2024 357.75 359.2 348.0 348.6 296.91 Thousand
16 Dec, 2024 360.0 367.7 356.55 357.6 138.83 Thousand
13 Dec, 2024 367.1 370.0 355.3 362.2 216.42 Thousand
12 Dec, 2024 367.95 376.75 362.6 367.0 344.18 Thousand
11 Dec, 2024 376.0 379.45 366.15 368.45 356.27 Thousand
10 Dec, 2024 360.95 375.0 356.95 373.1 550.17 Thousand
09 Dec, 2024 366.05 367.75 357.0 359.25 212.36 Thousand
06 Dec, 2024 360.95 369.7 355.0 366.05 718.35 Thousand