Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 451.9 | 451.9 | 437.15 | 447.0 | 487.79 Thousand |
| 18 Nov, 2025 | 428.6 | 455.0 | 424.0 | 450.2 | 1.6 Million |
| 17 Nov, 2025 | 430.0 | 439.55 | 422.5 | 425.6 | 556.5 Thousand |
| 14 Nov, 2025 | 384.0 | 440.0 | 365.0 | 426.55 | 8.12 Million |
| 13 Nov, 2025 | 384.35 | 388.5 | 379.45 | 385.2 | 212.65 Thousand |
| 12 Nov, 2025 | 384.1 | 388.0 | 378.55 | 383.45 | 167.53 Thousand |
| 11 Nov, 2025 | 384.35 | 384.35 | 378.0 | 379.9 | 126.62 Thousand |
| 10 Nov, 2025 | 384.1 | 390.35 | 376.1 | 381.15 | 217.27 Thousand |
| 07 Nov, 2025 | 377.35 | 386.0 | 373.5 | 383.85 | 165.09 Thousand |
| 06 Nov, 2025 | 393.1 | 394.95 | 376.1 | 379.2 | 231.08 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM