Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 275.95 | 278.0 | 266.65 | 268.8 | 150.27 Thousand |
| 30 Apr, 2025 | 282.45 | 282.45 | 270.5 | 273.25 | 118.06 Thousand |
| 29 Apr, 2025 | 278.0 | 288.4 | 278.0 | 282.45 | 505.8 Thousand |
| 28 Apr, 2025 | 273.0 | 276.3 | 266.0 | 272.3 | 159.17 Thousand |
| 25 Apr, 2025 | 282.0 | 282.2 | 263.7 | 273.2 | 316.7 Thousand |
| 24 Apr, 2025 | 285.5 | 288.9 | 281.1 | 282.2 | 196.75 Thousand |
| 23 Apr, 2025 | 292.0 | 292.5 | 282.45 | 285.45 | 277.22 Thousand |
| 22 Apr, 2025 | 292.25 | 301.0 | 287.15 | 288.3 | 276.58 Thousand |
| 21 Apr, 2025 | 294.8 | 296.85 | 285.65 | 293.9 | 197.23 Thousand |
| 17 Apr, 2025 | 288.5 | 298.95 | 285.05 | 291.4 | 406.86 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF