Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 282.0 | 282.2 | 263.7 | 273.2 | 316.7 Thousand |
| 24 Apr, 2025 | 285.5 | 288.9 | 281.1 | 282.2 | 196.75 Thousand |
| 23 Apr, 2025 | 292.0 | 292.5 | 282.45 | 285.45 | 277.22 Thousand |
| 22 Apr, 2025 | 292.25 | 301.0 | 287.15 | 288.3 | 276.58 Thousand |
| 21 Apr, 2025 | 294.8 | 296.85 | 285.65 | 293.9 | 197.23 Thousand |
| 17 Apr, 2025 | 288.5 | 298.95 | 285.05 | 291.4 | 406.86 Thousand |
| 16 Apr, 2025 | 283.4 | 290.1 | 283.2 | 288.55 | 153.05 Thousand |
| 15 Apr, 2025 | 276.0 | 287.7 | 273.05 | 284.4 | 304.1 Thousand |
| 11 Apr, 2025 | 272.0 | 273.45 | 263.65 | 270.15 | 242.59 Thousand |
| 09 Apr, 2025 | 265.0 | 267.2 | 257.9 | 263.05 | 149.01 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF