Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 407.75 | 414.4 | 404.7 | 407.45 | 174.3 Thousand |
| 20 Oct, 2025 | 400.5 | 407.0 | 394.1 | 404.7 | 364.95 Thousand |
| 17 Oct, 2025 | 402.6 | 404.8 | 394.2 | 397.85 | 362.36 Thousand |
| 16 Oct, 2025 | 403.9 | 413.0 | 398.15 | 406.45 | 607.54 Thousand |
| 15 Oct, 2025 | 366.95 | 408.45 | 360.0 | 404.25 | 3.44 Million |
| 14 Oct, 2025 | 376.0 | 379.0 | 363.15 | 364.4 | 298.43 Thousand |
| 13 Oct, 2025 | 378.95 | 379.8 | 371.15 | 375.15 | 195.61 Thousand |
| 10 Oct, 2025 | 375.0 | 393.0 | 370.0 | 382.15 | 1.2 Million |
| 09 Oct, 2025 | 374.5 | 374.8 | 367.8 | 369.1 | 166.5 Thousand |
| 08 Oct, 2025 | 380.05 | 381.95 | 370.0 | 372.25 | 197.8 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM