Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 440.0 | 458.4 | 438.1 | 452.7 | 609.14 Thousand |
| 22 Sep, 2025 | 438.0 | 448.15 | 436.55 | 439.4 | 368.42 Thousand |
| 19 Sep, 2025 | 432.45 | 449.45 | 428.55 | 443.1 | 678.33 Thousand |
| 18 Sep, 2025 | 429.0 | 440.0 | 425.4 | 430.75 | 710.08 Thousand |
| 17 Sep, 2025 | 415.0 | 430.0 | 415.0 | 425.7 | 347.75 Thousand |
| 16 Sep, 2025 | 418.0 | 423.95 | 414.2 | 415.5 | 205.52 Thousand |
| 15 Sep, 2025 | 410.5 | 418.1 | 408.5 | 415.85 | 194.92 Thousand |
| 12 Sep, 2025 | 408.35 | 417.3 | 407.1 | 409.7 | 196.96 Thousand |
| 11 Sep, 2025 | 414.65 | 415.0 | 404.5 | 406.65 | 144 Thousand |
| 10 Sep, 2025 | 419.55 | 419.55 | 408.05 | 411.95 | 208.37 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM