INR 242.3
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 294.75 | 299.95 | 292.15 | 295.2 | 160.16 Thousand |
13 Nov, 2024 | 305.5 | 306.95 | 286.75 | 290.65 | 414.93 Thousand |
12 Nov, 2024 | 315.0 | 318.9 | 300.9 | 303.7 | 292.88 Thousand |
11 Nov, 2024 | 311.0 | 320.65 | 305.7 | 315.15 | 219.32 Thousand |
08 Nov, 2024 | 325.25 | 325.3 | 306.35 | 312.7 | 324.49 Thousand |
07 Nov, 2024 | 330.15 | 334.8 | 324.0 | 325.25 | 155.4 Thousand |
06 Nov, 2024 | 317.55 | 333.2 | 317.05 | 330.15 | 242.41 Thousand |
05 Nov, 2024 | 317.85 | 321.9 | 315.05 | 316.15 | 149.18 Thousand |
04 Nov, 2024 | 333.4 | 333.4 | 314.3 | 317.3 | 222.15 Thousand |
01 Nov, 2024 | 323.0 | 330.0 | 322.95 | 327.95 | 118.05 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF