Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 399.65 | 399.65 | 385.9 | 390.75 | 135.66 Thousand |
| 25 Aug, 2025 | 405.05 | 406.75 | 393.0 | 394.45 | 188.05 Thousand |
| 22 Aug, 2025 | 410.5 | 412.45 | 402.3 | 404.25 | 199.7 Thousand |
| 21 Aug, 2025 | 414.8 | 428.8 | 406.05 | 408.4 | 440.01 Thousand |
| 20 Aug, 2025 | 402.0 | 419.0 | 399.85 | 413.65 | 361.46 Thousand |
| 19 Aug, 2025 | 393.05 | 405.0 | 389.45 | 401.65 | 540.6 Thousand |
| 18 Aug, 2025 | 399.3 | 401.85 | 389.45 | 391.1 | 217.5 Thousand |
| 14 Aug, 2025 | 402.0 | 413.0 | 392.5 | 396.4 | 215.9 Thousand |
| 13 Aug, 2025 | 400.0 | 402.55 | 389.55 | 400.5 | 471.04 Thousand |
| 12 Aug, 2025 | 400.0 | 418.95 | 394.45 | 396.5 | 1.8 Million |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM