Man Industries (India) Limited (MANINDS.NS)

INR 242.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 294.75 299.95 292.15 295.2 160.16 Thousand
13 Nov, 2024 305.5 306.95 286.75 290.65 414.93 Thousand
12 Nov, 2024 315.0 318.9 300.9 303.7 292.88 Thousand
11 Nov, 2024 311.0 320.65 305.7 315.15 219.32 Thousand
08 Nov, 2024 325.25 325.3 306.35 312.7 324.49 Thousand
07 Nov, 2024 330.15 334.8 324.0 325.25 155.4 Thousand
06 Nov, 2024 317.55 333.2 317.05 330.15 242.41 Thousand
05 Nov, 2024 317.85 321.9 315.05 316.15 149.18 Thousand
04 Nov, 2024 333.4 333.4 314.3 317.3 222.15 Thousand
01 Nov, 2024 323.0 330.0 322.95 327.95 118.05 Thousand