Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 214.36 | 216.01 | 201.55 | 210.02 | 615.74 Thousand |
| 28 Feb, 2025 | 221.95 | 222.9 | 210.0 | 213.25 | 374.2 Thousand |
| 27 Feb, 2025 | 232.0 | 233.2 | 220.15 | 223.65 | 342.08 Thousand |
| 25 Feb, 2025 | 233.9 | 244.25 | 228.15 | 230.65 | 269.75 Thousand |
| 24 Feb, 2025 | 238.0 | 239.9 | 232.2 | 235.5 | 158.4 Thousand |
| 21 Feb, 2025 | 242.95 | 248.9 | 238.0 | 242.3 | 299.53 Thousand |
| 20 Feb, 2025 | 245.0 | 249.15 | 241.55 | 242.95 | 407.68 Thousand |
| 19 Feb, 2025 | 239.0 | 254.75 | 238.7 | 245.4 | 318.97 Thousand |
| 18 Feb, 2025 | 253.1 | 253.95 | 236.55 | 238.7 | 246.52 Thousand |
| 17 Feb, 2025 | 259.9 | 259.9 | 245.3 | 252.35 | 192.77 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF