Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 288.3 | 291.85 | 280.35 | 285.4 | 67.95 Thousand |
| 31 Jan, 2025 | 285.75 | 292.0 | 279.55 | 290.9 | 97.6 Thousand |
| 30 Jan, 2025 | 279.45 | 285.8 | 278.8 | 281.7 | 95.48 Thousand |
| 29 Jan, 2025 | 268.1 | 284.95 | 268.1 | 281.05 | 131.94 Thousand |
| 28 Jan, 2025 | 274.45 | 275.7 | 257.1 | 267.85 | 394.1 Thousand |
| 27 Jan, 2025 | 290.05 | 293.65 | 268.85 | 270.45 | 335.16 Thousand |
| 24 Jan, 2025 | 302.0 | 304.55 | 292.0 | 293.65 | 105.59 Thousand |
| 23 Jan, 2025 | 303.9 | 308.0 | 299.1 | 300.2 | 139.95 Thousand |
| 22 Jan, 2025 | 313.1 | 314.6 | 300.95 | 303.9 | 155.39 Thousand |
| 21 Jan, 2025 | 320.6 | 322.0 | 310.6 | 312.75 | 135.15 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF