Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 322.0 | 326.75 | 317.0 | 320.6 | 204.95 Thousand |
| 17 Jan, 2025 | 319.25 | 325.5 | 312.45 | 320.5 | 230.98 Thousand |
| 16 Jan, 2025 | 322.0 | 329.2 | 315.05 | 316.15 | 281.62 Thousand |
| 15 Jan, 2025 | 317.9 | 323.5 | 314.75 | 316.9 | 130.74 Thousand |
| 14 Jan, 2025 | 313.8 | 321.0 | 307.25 | 316.4 | 201.74 Thousand |
| 13 Jan, 2025 | 324.1 | 330.9 | 306.1 | 309.2 | 251.98 Thousand |
| 10 Jan, 2025 | 339.15 | 339.2 | 323.35 | 331.8 | 303.2 Thousand |
| 09 Jan, 2025 | 350.9 | 354.8 | 337.3 | 341.7 | 526.94 Thousand |
| 08 Jan, 2025 | 331.0 | 355.0 | 328.4 | 350.9 | 765.54 Thousand |
| 07 Jan, 2025 | 324.85 | 339.8 | 324.85 | 328.4 | 397.06 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF