Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 449.7 458.25 437.4 441.45 202.67 Thousand
22 Aug, 2024 459.75 463.35 442.5 448.4 202.64 Thousand
21 Aug, 2024 460.0 475.0 455.25 458.25 305.02 Thousand
20 Aug, 2024 448.0 454.05 446.1 447.8 305.02 Thousand
19 Aug, 2024 446.9 457.0 446.85 447.85 126.59 Thousand
18 Aug, 2024 446.9 457.0 446.85 447.85 126.59 Thousand
16 Aug, 2024 440.85 449.4 431.1 445.65 169.61 Thousand
15 Aug, 2024 440.85 449.4 431.1 445.65 169.61 Thousand
14 Aug, 2024 450.25 453.0 431.8 436.85 160.98 Thousand
13 Aug, 2024 459.95 466.0 444.4 446.65 356.73 Thousand