Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 324.85 | 339.8 | 324.85 | 328.4 | 397.06 Thousand |
| 06 Jan, 2025 | 331.95 | 336.8 | 316.0 | 321.3 | 313.22 Thousand |
| 03 Jan, 2025 | 328.0 | 333.0 | 325.8 | 330.0 | 173.18 Thousand |
| 02 Jan, 2025 | 328.3 | 334.7 | 326.0 | 327.15 | 168.4 Thousand |
| 01 Jan, 2025 | 329.8 | 333.45 | 326.0 | 327.3 | 96.77 Thousand |
| 31 Dec, 2024 | 317.1 | 329.8 | 316.4 | 327.6 | 240.74 Thousand |
| 30 Dec, 2024 | 325.45 | 325.45 | 312.55 | 317.1 | 212.15 Thousand |
| 27 Dec, 2024 | 330.2 | 332.6 | 321.75 | 324.5 | 140.16 Thousand |
| 26 Dec, 2024 | 328.15 | 331.95 | 325.45 | 328.65 | 160.32 Thousand |
| 24 Dec, 2024 | 325.85 | 330.85 | 323.3 | 329.25 | 139.75 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF