Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 366.05 | 367.75 | 357.0 | 359.25 | 212.36 Thousand |
| 06 Dec, 2024 | 360.95 | 369.7 | 355.0 | 366.05 | 718.35 Thousand |
| 05 Dec, 2024 | 342.3 | 363.45 | 338.5 | 360.7 | 1 Million |
| 04 Dec, 2024 | 329.2 | 341.0 | 322.75 | 335.55 | 390.55 Thousand |
| 03 Dec, 2024 | 315.9 | 327.0 | 315.8 | 321.8 | 223.29 Thousand |
| 02 Dec, 2024 | 311.0 | 317.8 | 309.0 | 315.9 | 134.81 Thousand |
| 29 Nov, 2024 | 315.5 | 315.5 | 310.0 | 311.8 | 154.29 Thousand |
| 28 Nov, 2024 | 311.25 | 321.25 | 310.0 | 312.6 | 203.96 Thousand |
| 27 Nov, 2024 | 299.8 | 314.8 | 296.1 | 311.25 | 374.38 Thousand |
| 26 Nov, 2024 | 302.1 | 307.1 | 297.0 | 299.8 | 134.47 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF