Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 302.1 | 307.1 | 297.0 | 299.8 | 134.47 Thousand |
| 25 Nov, 2024 | 305.0 | 308.95 | 301.0 | 302.35 | 181.74 Thousand |
| 22 Nov, 2024 | 297.0 | 307.95 | 295.1 | 297.65 | 165.31 Thousand |
| 21 Nov, 2024 | 305.2 | 307.35 | 292.15 | 294.25 | 239.73 Thousand |
| 19 Nov, 2024 | 292.7 | 311.0 | 292.7 | 304.35 | 309.83 Thousand |
| 18 Nov, 2024 | 298.0 | 298.0 | 285.15 | 292.7 | 156.06 Thousand |
| 14 Nov, 2024 | 294.75 | 299.95 | 292.15 | 295.2 | 160.16 Thousand |
| 13 Nov, 2024 | 305.5 | 306.95 | 286.75 | 290.65 | 414.93 Thousand |
| 12 Nov, 2024 | 315.0 | 318.9 | 300.9 | 303.7 | 292.88 Thousand |
| 11 Nov, 2024 | 311.0 | 320.65 | 305.7 | 315.15 | 219.32 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF