Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 465.75 480.0 464.7 474.0 232.87 Thousand
12 Jul, 2024 480.6 490.0 460.35 465.75 436.63 Thousand
11 Jul, 2024 482.4 492.0 475.5 479.15 327.41 Thousand
10 Jul, 2024 490.0 501.0 463.3 479.0 771.02 Thousand
09 Jul, 2024 490.1 503.6 481.55 493.75 1.04 Million
08 Jul, 2024 501.0 513.7 480.2 483.75 1.93 Million
05 Jul, 2024 454.0 475.0 448.0 463.85 505.48 Thousand
04 Jul, 2024 464.0 472.5 451.0 453.95 387.71 Thousand
03 Jul, 2024 461.65 480.75 460.0 463.25 598.01 Thousand
02 Jul, 2024 475.0 486.3 450.25 457.95 1.46 Million