Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 331.45 | 338.5 | 323.6 | 326.85 | 404.08 Thousand |
| 16 May, 2025 | 333.45 | 342.45 | 328.5 | 331.45 | 550.26 Thousand |
| 15 May, 2025 | 323.0 | 335.75 | 323.0 | 331.7 | 663.89 Thousand |
| 14 May, 2025 | 324.0 | 331.65 | 315.15 | 320.9 | 1.33 Million |
| 13 May, 2025 | 330.15 | 350.7 | 330.15 | 334.6 | 4.25 Million |
| 12 May, 2025 | 275.0 | 314.25 | 273.15 | 314.25 | 2.23 Million |
| 09 May, 2025 | 260.0 | 266.0 | 258.05 | 261.9 | 111.2 Thousand |
| 08 May, 2025 | 269.75 | 273.9 | 265.1 | 268.05 | 212.92 Thousand |
| 07 May, 2025 | 265.1 | 275.05 | 265.1 | 269.75 | 235.15 Thousand |
| 06 May, 2025 | 278.2 | 284.3 | 267.25 | 273.0 | 308.6 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM