Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 294.6 | 304.5 | 287.4 | 303.2 | 231.6 Thousand |
| 25 Oct, 2024 | 294.95 | 299.8 | 281.05 | 290.25 | 247.27 Thousand |
| 24 Oct, 2024 | 300.25 | 303.5 | 286.2 | 293.7 | 247.62 Thousand |
| 23 Oct, 2024 | 289.55 | 308.9 | 283.75 | 299.55 | 326.54 Thousand |
| 22 Oct, 2024 | 311.1 | 313.65 | 286.95 | 289.45 | 692.82 Thousand |
| 21 Oct, 2024 | 329.0 | 329.75 | 310.0 | 312.35 | 329.03 Thousand |
| 18 Oct, 2024 | 321.45 | 328.5 | 306.1 | 325.2 | 683.47 Thousand |
| 17 Oct, 2024 | 330.25 | 330.25 | 315.3 | 319.3 | 308.18 Thousand |
| 16 Oct, 2024 | 340.0 | 345.05 | 327.15 | 330.25 | 637.19 Thousand |
| 15 Oct, 2024 | 348.05 | 352.25 | 344.0 | 347.8 | 118.69 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF