Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 414.0 439.8 410.1 425.9 939.99 Thousand
13 Jun, 2024 384.3 414.9 384.3 411.6 877.58 Thousand
12 Jun, 2024 369.0 395.0 367.9 384.25 393.15 Thousand
11 Jun, 2024 380.4 387.75 365.95 370.8 190.8 Thousand
10 Jun, 2024 370.1 390.75 370.1 378.3 428.54 Thousand
07 Jun, 2024 351.0 364.4 351.0 357.6 209.2 Thousand
06 Jun, 2024 350.0 357.8 348.0 350.4 158.9 Thousand
05 Jun, 2024 338.1 345.0 338.1 340.9 356.76 Thousand
04 Jun, 2024 373.05 373.05 355.9 355.9 102.11 Thousand
03 Jun, 2024 369.0 375.8 358.85 374.6 270.42 Thousand