Man Industries (India) Limited (MANINDS.NS)
INR 343.85
(0.25%)
INR 343.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 414.95 | 478.95 | 408.0 | 468.8 | 2.47 Million |
| 28 Jun, 2024 | 401.1 | 423.3 | 401.1 | 413.2 | 592.05 Thousand |
| 27 Jun, 2024 | 405.0 | 414.0 | 391.25 | 394.4 | 315.34 Thousand |
| 26 Jun, 2024 | 390.2 | 414.9 | 390.0 | 403.65 | 496.08 Thousand |
| 25 Jun, 2024 | 390.8 | 395.95 | 376.8 | 384.3 | 253.36 Thousand |
| 24 Jun, 2024 | 393.0 | 411.8 | 385.5 | 387.9 | 314.53 Thousand |
| 21 Jun, 2024 | 400.1 | 402.85 | 388.0 | 393.25 | 155.76 Thousand |
| 20 Jun, 2024 | 400.35 | 403.0 | 396.25 | 399.9 | 195.06 Thousand |
| 19 Jun, 2024 | 423.95 | 426.7 | 394.0 | 396.15 | 455.1 Thousand |
| 18 Jun, 2024 | 429.5 | 450.0 | 417.95 | 419.45 | 403.78 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF