Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 345.05 361.0 345.05 357.95 260.76 Thousand
30 May, 2024 350.0 357.5 340.0 343.9 161.28 Thousand
29 May, 2024 328.05 352.0 327.5 346.75 832.35 Thousand
28 May, 2024 358.7 363.95 340.8 344.7 345.23 Thousand
27 May, 2024 364.8 370.0 357.05 358.7 142.31 Thousand
24 May, 2024 375.0 375.0 361.05 364.8 132.02 Thousand
23 May, 2024 378.0 378.0 368.3 370.1 140.08 Thousand
22 May, 2024 376.0 379.4 366.3 370.2 141.28 Thousand
21 May, 2024 371.4 387.8 360.0 367.4 471.55 Thousand
18 May, 2024 369.95 375.0 365.0 372.75 38.23 Thousand