Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 351.1 | 363.75 | 346.05 | 352.05 | 269.14 Thousand |
| 10 Oct, 2024 | 352.7 | 354.05 | 346.0 | 350.05 | 88.04 Thousand |
| 09 Oct, 2024 | 344.0 | 361.0 | 344.0 | 352.15 | 236.72 Thousand |
| 08 Oct, 2024 | 321.1 | 353.55 | 321.1 | 347.25 | 369.12 Thousand |
| 07 Oct, 2024 | 342.95 | 344.25 | 313.8 | 323.15 | 333.07 Thousand |
| 04 Oct, 2024 | 341.3 | 348.0 | 332.0 | 336.55 | 232.17 Thousand |
| 03 Oct, 2024 | 346.0 | 347.9 | 332.35 | 340.0 | 240.87 Thousand |
| 01 Oct, 2024 | 358.0 | 359.65 | 343.35 | 345.45 | 345.85 Thousand |
| 30 Sep, 2024 | 358.0 | 361.6 | 337.25 | 356.15 | 673.06 Thousand |
| 27 Sep, 2024 | 362.4 | 365.0 | 350.0 | 354.9 | 420.94 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF