Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 407.0 407.0 387.0 401.55 140.62 Thousand
02 May, 2024 402.2 411.7 398.25 401.95 81.34 Thousand
30 Apr, 2024 408.0 418.0 400.0 402.2 108.76 Thousand
29 Apr, 2024 416.0 424.6 400.0 409.0 115.06 Thousand
26 Apr, 2024 421.55 428.0 415.0 420.1 143.68 Thousand
25 Apr, 2024 413.1 430.0 413.1 421.3 73.81 Thousand
24 Apr, 2024 430.0 434.8 416.15 423.4 149.91 Thousand
23 Apr, 2024 432.35 435.0 418.0 432.65 285.56 Thousand
22 Apr, 2024 400.0 414.3 394.6 414.3 310.71 Thousand
19 Apr, 2024 376.0 401.3 374.25 394.6 180.63 Thousand