Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 394.7 | 401.2 | 386.05 | 389.75 | 146.42 Thousand |
| 12 Sep, 2024 | 391.1 | 396.8 | 384.95 | 390.65 | 146.42 Thousand |
| 11 Sep, 2024 | 396.2 | 399.5 | 388.0 | 390.05 | 141.61 Thousand |
| 10 Sep, 2024 | 391.1 | 399.9 | 390.1 | 394.45 | 139.7 Thousand |
| 09 Sep, 2024 | 393.05 | 404.0 | 384.1 | 387.55 | 192.9 Thousand |
| 08 Sep, 2024 | 393.05 | 404.0 | 384.1 | 387.55 | 192.9 Thousand |
| 06 Sep, 2024 | 408.25 | 412.4 | 390.0 | 392.9 | 202.9 Thousand |
| 05 Sep, 2024 | 406.3 | 424.7 | 400.2 | 408.15 | 330.25 Thousand |
| 04 Sep, 2024 | 397.75 | 412.2 | 397.25 | 400.6 | 330.25 Thousand |
| 03 Sep, 2024 | 403.8 | 408.35 | 397.4 | 399.9 | 320.14 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF