Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 379.0 395.1 378.0 384.25 167.87 Thousand
16 Apr, 2024 356.0 376.3 355.0 376.3 66.04 Thousand
15 Apr, 2024 355.0 370.0 355.0 358.4 76.8 Thousand
12 Apr, 2024 377.95 379.0 370.05 372.4 72.99 Thousand
10 Apr, 2024 379.0 383.85 370.0 378.85 60.8 Thousand
09 Apr, 2024 382.45 389.2 377.05 379.55 41.7 Thousand
08 Apr, 2024 393.85 396.95 373.6 382.5 88.22 Thousand
05 Apr, 2024 399.9 399.9 385.9 392.1 65.8 Thousand
04 Apr, 2024 404.2 408.95 385.5 400.55 70.08 Thousand
03 Apr, 2024 397.5 408.9 390.0 404.2 84.66 Thousand