Man Industries (India) Limited (MANINDS.NS)

INR 268.8

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 420.05 420.1 401.7 404.45 320.14 Thousand
01 Sep, 2024 420.05 420.1 401.7 404.45 189.59 Thousand
30 Aug, 2024 421.9 424.85 413.6 415.8 139.48 Thousand
29 Aug, 2024 420.1 426.5 413.05 415.75 150.48 Thousand
28 Aug, 2024 427.7 430.25 418.85 422.05 180.12 Thousand
27 Aug, 2024 427.1 432.0 417.95 426.8 230.99 Thousand
26 Aug, 2024 441.05 445.6 428.15 431.05 230.99 Thousand
25 Aug, 2024 441.05 445.6 428.15 431.05 173.08 Thousand
23 Aug, 2024 449.7 458.25 437.4 441.45 202.67 Thousand
22 Aug, 2024 459.75 463.35 442.5 448.4 202.64 Thousand