Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 460.0 | 475.0 | 455.25 | 458.25 | 305.02 Thousand |
| 20 Aug, 2024 | 448.0 | 454.05 | 446.1 | 447.8 | 305.02 Thousand |
| 19 Aug, 2024 | 446.9 | 457.0 | 446.85 | 447.85 | 126.59 Thousand |
| 18 Aug, 2024 | 446.9 | 457.0 | 446.85 | 447.85 | 126.59 Thousand |
| 16 Aug, 2024 | 440.85 | 449.4 | 431.1 | 445.65 | 169.61 Thousand |
| 15 Aug, 2024 | 440.85 | 449.4 | 431.1 | 445.65 | 169.61 Thousand |
| 14 Aug, 2024 | 450.25 | 453.0 | 431.8 | 436.85 | 160.98 Thousand |
| 13 Aug, 2024 | 459.95 | 466.0 | 444.4 | 446.65 | 356.73 Thousand |
| 12 Aug, 2024 | 429.35 | 464.5 | 425.25 | 455.0 | 719.16 Thousand |
| 11 Aug, 2024 | 429.35 | 464.5 | 425.25 | 455.0 | 719.16 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF