Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 372.05 393.9 372.05 390.7 82.73 Thousand
01 Apr, 2024 366.0 380.85 366.0 380.85 87.52 Thousand
28 Mar, 2024 365.8 368.0 358.5 362.75 80.77 Thousand
27 Mar, 2024 362.15 369.0 355.0 361.85 91.31 Thousand
26 Mar, 2024 377.8 380.0 360.0 362.15 85.99 Thousand
22 Mar, 2024 352.9 367.95 350.0 367.6 137.91 Thousand
21 Mar, 2024 355.0 368.0 345.25 350.75 99.06 Thousand
20 Mar, 2024 352.85 354.95 330.9 352.4 193.21 Thousand
19 Mar, 2024 356.95 362.0 341.1 348.3 113.38 Thousand
18 Mar, 2024 364.9 365.95 351.25 353.25 139.81 Thousand