Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 392.55 409.0 390.0 398.35 82.86 Thousand
29 Feb, 2024 398.55 398.55 374.3 392.55 186.95 Thousand
28 Feb, 2024 393.9 399.9 375.0 379.6 156.01 Thousand
27 Feb, 2024 397.5 402.8 386.3 390.7 192.59 Thousand
26 Feb, 2024 410.0 414.0 395.65 401.2 41.64 Thousand
23 Feb, 2024 407.0 418.0 405.0 405.9 53.54 Thousand
22 Feb, 2024 405.8 418.8 393.0 406.3 65.28 Thousand
21 Feb, 2024 415.8 419.2 395.1 399.2 86.79 Thousand
20 Feb, 2024 427.0 430.0 407.0 415.8 78.74 Thousand
19 Feb, 2024 449.0 449.0 412.0 427.45 106.87 Thousand