Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 462.3 | 479.7 | 460.1 | 467.85 | 286.1 Thousand |
| 25 Jul, 2024 | 448.45 | 464.9 | 448.45 | 456.65 | 187.32 Thousand |
| 24 Jul, 2024 | 447.05 | 464.0 | 445.55 | 458.65 | 137.5 Thousand |
| 23 Jul, 2024 | 454.05 | 466.0 | 416.6 | 449.15 | 444.42 Thousand |
| 22 Jul, 2024 | 450.1 | 473.0 | 441.05 | 456.35 | 422.18 Thousand |
| 19 Jul, 2024 | 484.0 | 491.0 | 447.1 | 450.05 | 1 Million |
| 18 Jul, 2024 | 470.0 | 497.95 | 470.0 | 482.5 | 858.97 Thousand |
| 16 Jul, 2024 | 475.0 | 477.4 | 464.55 | 473.0 | 220.23 Thousand |
| 15 Jul, 2024 | 465.75 | 480.0 | 464.7 | 474.0 | 232.87 Thousand |
| 12 Jul, 2024 | 480.6 | 490.0 | 460.35 | 465.75 | 436.63 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF