Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 319.25 325.5 312.45 320.5 230.98 Thousand
16 Jan, 2025 322.0 329.2 315.05 316.15 281.62 Thousand
15 Jan, 2025 317.9 323.5 314.75 316.9 130.74 Thousand
14 Jan, 2025 313.8 321.0 307.25 316.4 201.74 Thousand
13 Jan, 2025 324.1 330.9 306.1 309.2 251.98 Thousand
10 Jan, 2025 339.15 339.2 323.35 331.8 303.2 Thousand
09 Jan, 2025 350.9 354.8 337.3 341.7 526.94 Thousand
08 Jan, 2025 331.0 355.0 328.4 350.9 765.54 Thousand
07 Jan, 2025 324.85 339.8 324.85 328.4 397.06 Thousand
06 Jan, 2025 331.95 336.8 316.0 321.3 313.22 Thousand