Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 429.95 | 435.5 | 424.95 | 429.35 | 157.04 Thousand |
| 08 Aug, 2024 | 433.45 | 437.05 | 418.05 | 422.1 | 246.2 Thousand |
| 07 Aug, 2024 | 422.0 | 430.0 | 412.8 | 426.3 | 134.51 Thousand |
| 06 Aug, 2024 | 424.7 | 433.0 | 400.6 | 407.6 | 300.55 Thousand |
| 05 Aug, 2024 | 426.0 | 437.95 | 407.0 | 414.35 | 342.91 Thousand |
| 02 Aug, 2024 | 448.0 | 451.95 | 440.0 | 442.25 | 155.35 Thousand |
| 01 Aug, 2024 | 468.95 | 474.2 | 451.45 | 454.6 | 166.18 Thousand |
| 31 Jul, 2024 | 462.15 | 484.4 | 462.15 | 465.7 | 491.58 Thousand |
| 30 Jul, 2024 | 460.5 | 472.7 | 458.8 | 461.5 | 220.82 Thousand |
| 29 Jul, 2024 | 471.95 | 477.0 | 456.05 | 458.8 | 239.56 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF