Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 368.7 368.7 348.0 356.0 176.28 Thousand
14 Mar, 2024 334.85 351.55 319.1 351.55 193.36 Thousand
13 Mar, 2024 352.45 355.0 334.85 334.85 169.2 Thousand
12 Mar, 2024 378.9 378.9 352.45 352.45 121.21 Thousand
11 Mar, 2024 380.0 397.85 370.35 371.0 134.69 Thousand
07 Mar, 2024 390.0 397.9 380.0 389.8 100.62 Thousand
06 Mar, 2024 392.0 394.65 371.5 386.05 173.5 Thousand
05 Mar, 2024 400.0 400.0 381.6 391.05 151.21 Thousand
04 Mar, 2024 412.45 412.5 392.0 401.35 161.18 Thousand
02 Mar, 2024 406.5 411.0 393.05 404.25 35.89 Thousand