Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 490.0 | 501.0 | 463.3 | 479.0 | 771.02 Thousand |
| 09 Jul, 2024 | 490.1 | 503.6 | 481.55 | 493.75 | 1.04 Million |
| 08 Jul, 2024 | 501.0 | 513.7 | 480.2 | 483.75 | 1.93 Million |
| 05 Jul, 2024 | 454.0 | 475.0 | 448.0 | 463.85 | 505.48 Thousand |
| 04 Jul, 2024 | 464.0 | 472.5 | 451.0 | 453.95 | 387.71 Thousand |
| 03 Jul, 2024 | 461.65 | 480.75 | 460.0 | 463.25 | 598.01 Thousand |
| 02 Jul, 2024 | 475.0 | 486.3 | 450.25 | 457.95 | 1.46 Million |
| 01 Jul, 2024 | 414.95 | 478.95 | 408.0 | 468.8 | 2.47 Million |
| 28 Jun, 2024 | 401.1 | 423.3 | 401.1 | 413.2 | 592.05 Thousand |
| 27 Jun, 2024 | 405.0 | 414.0 | 391.25 | 394.4 | 315.34 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF