Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 339.0 | 348.0 | 334.95 | 339.4 | 244.16 Thousand |
| 18 Dec, 2024 | 348.3 | 355.4 | 340.0 | 343.0 | 284.25 Thousand |
| 17 Dec, 2024 | 357.75 | 359.2 | 348.0 | 348.6 | 296.91 Thousand |
| 16 Dec, 2024 | 360.0 | 367.7 | 356.55 | 357.6 | 138.83 Thousand |
| 13 Dec, 2024 | 367.1 | 370.0 | 355.3 | 362.2 | 216.42 Thousand |
| 12 Dec, 2024 | 367.95 | 376.75 | 362.6 | 367.0 | 344.18 Thousand |
| 11 Dec, 2024 | 376.0 | 379.45 | 366.15 | 368.45 | 356.27 Thousand |
| 10 Dec, 2024 | 360.95 | 375.0 | 356.95 | 373.1 | 550.17 Thousand |
| 09 Dec, 2024 | 366.05 | 367.75 | 357.0 | 359.25 | 212.36 Thousand |
| 06 Dec, 2024 | 360.95 | 369.7 | 355.0 | 366.05 | 718.35 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM