Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 429.0 434.75 417.0 432.35 156.17 Thousand
15 Feb, 2024 400.0 414.05 395.0 414.05 93.48 Thousand
14 Feb, 2024 390.0 396.0 376.0 394.35 81.06 Thousand
13 Feb, 2024 410.25 416.0 386.0 392.45 124.44 Thousand
12 Feb, 2024 406.65 426.95 387.2 406.0 268.4 Thousand
09 Feb, 2024 411.6 422.0 391.05 406.65 168.25 Thousand
08 Feb, 2024 428.0 432.95 409.05 411.6 201.76 Thousand
07 Feb, 2024 433.3 437.8 428.55 430.55 247.48 Thousand
06 Feb, 2024 450.0 450.0 430.0 433.2 431.81 Thousand
05 Feb, 2024 452.9 459.0 430.2 451.5 1.23 Million