Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 384.9 391.95 374.45 388.35 551.83 Thousand
18 Jan, 2024 384.95 393.55 367.55 380.75 636.33 Thousand
17 Jan, 2024 377.4 397.05 368.1 387.95 1.07 Million
16 Jan, 2024 364.0 387.65 364.0 374.5 1.11 Million
15 Jan, 2024 345.0 378.9 345.0 360.6 1.93 Million
12 Jan, 2024 336.4 340.95 327.05 337.4 369.7 Thousand
11 Jan, 2024 323.2 346.0 323.15 335.5 857.19 Thousand
10 Jan, 2024 308.5 324.95 308.1 322.7 849.11 Thousand
09 Jan, 2024 321.5 322.35 306.55 309.65 758.67 Thousand
08 Jan, 2024 315.25 327.5 314.5 318.15 840.46 Thousand