Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 305.2 | 307.35 | 292.15 | 294.25 | 239.73 Thousand |
| 19 Nov, 2024 | 292.7 | 311.0 | 292.7 | 304.35 | 309.83 Thousand |
| 18 Nov, 2024 | 298.0 | 298.0 | 285.15 | 292.7 | 156.06 Thousand |
| 14 Nov, 2024 | 294.75 | 299.95 | 292.15 | 295.2 | 160.16 Thousand |
| 13 Nov, 2024 | 305.5 | 306.95 | 286.75 | 290.65 | 414.93 Thousand |
| 12 Nov, 2024 | 315.0 | 318.9 | 300.9 | 303.7 | 292.88 Thousand |
| 11 Nov, 2024 | 311.0 | 320.65 | 305.7 | 315.15 | 219.32 Thousand |
| 08 Nov, 2024 | 325.25 | 325.3 | 306.35 | 312.7 | 324.49 Thousand |
| 07 Nov, 2024 | 330.15 | 334.8 | 324.0 | 325.25 | 155.4 Thousand |
| 06 Nov, 2024 | 317.55 | 333.2 | 317.05 | 330.15 | 242.41 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM