Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 380.4 | 387.75 | 365.95 | 370.8 | 190.8 Thousand |
| 10 Jun, 2024 | 370.1 | 390.75 | 370.1 | 378.3 | 428.54 Thousand |
| 07 Jun, 2024 | 351.0 | 364.4 | 351.0 | 357.6 | 209.2 Thousand |
| 06 Jun, 2024 | 350.0 | 357.8 | 348.0 | 350.4 | 158.9 Thousand |
| 05 Jun, 2024 | 338.1 | 345.0 | 338.1 | 340.9 | 356.76 Thousand |
| 04 Jun, 2024 | 373.05 | 373.05 | 355.9 | 355.9 | 102.11 Thousand |
| 03 Jun, 2024 | 369.0 | 375.8 | 358.85 | 374.6 | 270.42 Thousand |
| 31 May, 2024 | 345.05 | 361.0 | 345.05 | 357.95 | 260.76 Thousand |
| 30 May, 2024 | 350.0 | 357.5 | 340.0 | 343.9 | 161.28 Thousand |
| 29 May, 2024 | 328.05 | 352.0 | 327.5 | 346.75 | 832.35 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF