Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 406.65 426.95 387.2 406.0 268.4 Thousand
09 Feb, 2024 411.6 422.0 391.05 406.65 168.25 Thousand
08 Feb, 2024 428.0 432.95 409.05 411.6 201.76 Thousand
07 Feb, 2024 433.3 437.8 428.55 430.55 247.48 Thousand
06 Feb, 2024 450.0 450.0 430.0 433.2 431.81 Thousand
05 Feb, 2024 452.9 459.0 430.2 451.5 1.23 Million
02 Feb, 2024 436.6 454.9 433.0 449.8 1.17 Million
01 Feb, 2024 442.95 445.0 422.45 431.45 735.44 Thousand
31 Jan, 2024 422.15 440.0 405.9 437.1 1.08 Million
30 Jan, 2024 375.45 444.4 369.05 416.4 1.87 Million