Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 358.7 | 363.95 | 340.8 | 344.7 | 345.23 Thousand |
| 27 May, 2024 | 364.8 | 370.0 | 357.05 | 358.7 | 142.31 Thousand |
| 24 May, 2024 | 375.0 | 375.0 | 361.05 | 364.8 | 132.02 Thousand |
| 23 May, 2024 | 378.0 | 378.0 | 368.3 | 370.1 | 140.08 Thousand |
| 22 May, 2024 | 376.0 | 379.4 | 366.3 | 370.2 | 141.28 Thousand |
| 21 May, 2024 | 371.4 | 387.8 | 360.0 | 367.4 | 471.55 Thousand |
| 18 May, 2024 | 369.95 | 375.0 | 365.0 | 372.75 | 38.23 Thousand |
| 17 May, 2024 | 380.95 | 382.1 | 360.65 | 366.9 | 278.48 Thousand |
| 16 May, 2024 | 382.4 | 383.95 | 375.0 | 379.6 | 57.24 Thousand |
| 15 May, 2024 | 384.95 | 394.8 | 376.5 | 380.15 | 131.12 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF