Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 317.85 321.9 315.05 316.15 149.18 Thousand
04 Nov, 2024 333.4 333.4 314.3 317.3 222.15 Thousand
01 Nov, 2024 323.0 330.0 322.95 327.95 118.05 Thousand
31 Oct, 2024 311.9 322.95 311.9 320.2 195.31 Thousand
30 Oct, 2024 300.0 316.95 300.0 315.0 270.51 Thousand
29 Oct, 2024 303.2 311.55 300.2 302.3 212.12 Thousand
28 Oct, 2024 294.6 304.5 287.4 303.2 231.6 Thousand
25 Oct, 2024 294.95 299.8 281.05 290.25 247.27 Thousand
24 Oct, 2024 300.25 303.5 286.2 293.7 247.62 Thousand
23 Oct, 2024 289.55 308.9 283.75 299.55 326.54 Thousand