Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 300.5 316.0 300.0 312.75 1.09 Million
04 Jan, 2024 289.55 301.45 289.55 298.85 998.22 Thousand
03 Jan, 2024 277.05 293.6 271.15 288.55 1 Million
02 Jan, 2024 280.05 282.55 270.1 279.1 646.3 Thousand
01 Jan, 2024 286.1 289.2 277.0 279.15 1.01 Million
29 Dec, 2023 270.0 289.7 266.75 285.2 1.39 Million
28 Dec, 2023 256.9 276.9 250.7 266.75 1.46 Million
27 Dec, 2023 252.0 258.1 250.0 253.4 177.67 Thousand
26 Dec, 2023 251.6 259.0 250.2 251.85 367.11 Thousand
22 Dec, 2023 254.9 262.8 248.05 251.1 521.89 Thousand