Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 311.1 313.65 286.95 289.45 692.82 Thousand
21 Oct, 2024 329.0 329.75 310.0 312.35 329.03 Thousand
18 Oct, 2024 321.45 328.5 306.1 325.2 683.47 Thousand
17 Oct, 2024 330.25 330.25 315.3 319.3 308.18 Thousand
16 Oct, 2024 340.0 345.05 327.15 330.25 637.19 Thousand
15 Oct, 2024 348.05 352.25 344.0 347.8 118.69 Thousand
14 Oct, 2024 353.1 355.85 345.25 348.35 139.26 Thousand
11 Oct, 2024 351.1 363.75 346.05 352.05 269.14 Thousand
10 Oct, 2024 352.7 354.05 346.0 350.05 88 Thousand
09 Oct, 2024 344.0 361.0 344.0 352.15 236.7 Thousand