Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 363.5 | 379.5 | 357.1 | 379.5 | 168.32 Thousand |
| 13 May, 2024 | 364.0 | 382.55 | 358.0 | 361.45 | 141.77 Thousand |
| 10 May, 2024 | 366.5 | 372.2 | 360.0 | 364.35 | 110.58 Thousand |
| 09 May, 2024 | 383.15 | 385.0 | 364.0 | 366.5 | 130.93 Thousand |
| 08 May, 2024 | 374.85 | 387.0 | 369.0 | 383.15 | 62.45 Thousand |
| 07 May, 2024 | 378.05 | 389.65 | 370.7 | 375.15 | 107.07 Thousand |
| 06 May, 2024 | 401.2 | 402.95 | 381.5 | 385.65 | 108.53 Thousand |
| 03 May, 2024 | 407.0 | 407.0 | 387.0 | 401.55 | 140.62 Thousand |
| 02 May, 2024 | 402.2 | 411.7 | 398.25 | 401.95 | 81.34 Thousand |
| 30 Apr, 2024 | 408.0 | 418.0 | 400.0 | 402.2 | 108.76 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF