Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 382.05 | 392.4 | 380.5 | 383.75 | 227.95 Thousand |
| 20 Sep, 2024 | 375.3 | 388.8 | 375.05 | 381.65 | 229.74 Thousand |
| 19 Sep, 2024 | 384.7 | 388.45 | 365.3 | 371.3 | 239.54 Thousand |
| 18 Sep, 2024 | 390.0 | 390.0 | 379.8 | 382.4 | 167.98 Thousand |
| 17 Sep, 2024 | 392.0 | 393.95 | 385.35 | 389.55 | 109.6 Thousand |
| 16 Sep, 2024 | 392.55 | 396.7 | 385.6 | 392.0 | 142.72 Thousand |
| 13 Sep, 2024 | 394.7 | 401.2 | 386.05 | 389.75 | 146.42 Thousand |
| 12 Sep, 2024 | 391.1 | 396.8 | 384.95 | 390.65 | 141.61 Thousand |
| 11 Sep, 2024 | 396.2 | 399.5 | 388.0 | 390.05 | 139.7 Thousand |
| 10 Sep, 2024 | 391.1 | 399.9 | 390.1 | 394.45 | 115.4 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM