Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 377.95 | 379.0 | 370.05 | 372.4 | 72.99 Thousand |
| 10 Apr, 2024 | 379.0 | 383.85 | 370.0 | 378.85 | 60.8 Thousand |
| 09 Apr, 2024 | 382.45 | 389.2 | 377.05 | 379.55 | 41.7 Thousand |
| 08 Apr, 2024 | 393.85 | 396.95 | 373.6 | 382.5 | 88.22 Thousand |
| 05 Apr, 2024 | 399.9 | 399.9 | 385.9 | 392.1 | 65.8 Thousand |
| 04 Apr, 2024 | 404.2 | 408.95 | 385.5 | 400.55 | 70.08 Thousand |
| 03 Apr, 2024 | 397.5 | 408.9 | 390.0 | 404.2 | 84.66 Thousand |
| 02 Apr, 2024 | 372.05 | 393.9 | 372.05 | 390.7 | 82.73 Thousand |
| 01 Apr, 2024 | 366.0 | 380.85 | 366.0 | 380.85 | 87.52 Thousand |
| 28 Mar, 2024 | 365.8 | 368.0 | 358.5 | 362.75 | 80.77 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF