Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 252.0 252.4 246.05 250.05 402.7 Thousand
13 Nov, 2023 256.05 261.9 245.05 247.05 897.46 Thousand
12 Nov, 2023 246.6 253.0 243.0 243.0 57.56 Thousand
10 Nov, 2023 242.0 252.75 235.25 243.0 915.63 Thousand
09 Nov, 2023 256.85 256.85 238.65 241.95 1.24 Million
08 Nov, 2023 247.4 268.5 236.2 256.85 3.98 Million
07 Nov, 2023 251.9 255.8 240.0 248.45 804.37 Thousand
06 Nov, 2023 234.95 257.3 234.6 251.4 1.6 Million
03 Nov, 2023 233.1 237.0 229.7 234.95 254.08 Thousand
02 Nov, 2023 235.9 237.45 228.75 232.05 285.65 Thousand